Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.497	9.979	9.497	9.979	67,382	+0.00(+0.00%)
Mar 28, 2002	9.497	9.979	9.497	9.979	67,382	+0.27(+2.76%)
Mar 27, 2002	9.541	9.711	9.541	9.711	7,806	+0.17(+1.79%)
Mar 26, 2002	9.541	9.541	9.541	9.541	2,876	+0.05(+0.51%)
Mar 25, 2002	9.570	9.570	9.492	9.492	3,697	-0.07(-0.76%)
Mar 22, 2002	9.468	9.565	9.468	9.565	5,341	+0.02(+0.26%)
Mar 21, 2002	9.468	9.541	9.443	9.541	2,054	+0.05(+0.51%)
Mar 20, 2002	9.400	9.516	9.400	9.492	51,769	+0.00(+0.00%)
Mar 19, 2002	9.419	9.492	9.351	9.492	53,824	+0.06(+0.62%)
Mar 18, 2002	9.473	9.473	9.273	9.434	70,464	+0.15(+1.57%)
Mar 15, 2002	9.487	9.492	9.273	9.288	57,111	-0.20(-2.15%)
Mar 14, 2002	9.492	9.492	9.434	9.492	8,422	+0.02(+0.26%)
Mar 13, 2002	9.585	9.614	9.468	9.468	22,803	+0.00(+0.00%)
Mar 12, 2002	9.784	9.784	9.468	9.468	3,081	-0.15(-1.52%)
Mar 11, 2002	9.735	9.735	9.492	9.614	12,737	+0.18(+1.91%)
Mar 08, 2002	9.786	9.881	9.434	9.434	18,283	-0.45(-4.53%)
Mar 07, 2002	9.974	9.979	9.696	9.881	44,785	-0.02(-0.25%)
Mar 06, 2002	9.735	9.979	9.672	9.906	13,353	-0.10(-0.97%)
Mar 05, 2002	10.03	10.03	9.857	10.00	8,422	-0.02(-0.24%)
Mar 04, 2002	10.03	10.03	10.03	10.03	6,163	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.