Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.715	8.952	8.715	8.848	20,661	+0.05(+0.55%)
May 30, 2012	8.873	8.903	8.703	8.800	10,627	-0.16(-1.76%)
May 29, 2012	8.939	9.213	8.812	8.958	20,559	-0.04(-0.47%)
May 25, 2012	8.891	9.164	8.697	9.000	34,592	+0.07(+0.75%)
May 24, 2012	8.903	8.952	8.806	8.933	22,768	-0.01(-0.14%)
May 23, 2012	8.982	9.012	8.776	8.946	15,333	-0.01(-0.14%)
May 22, 2012	9.067	9.097	8.684	8.958	59,059	-0.15(-1.67%)
May 21, 2012	9.231	9.249	9.085	9.110	14,846	-0.12(-1.32%)
May 18, 2012	9.240	9.337	9.170	9.231	57,806	-0.02(-0.20%)
May 17, 2012	9.255	9.346	9.164	9.249	32,423	-0.01(-0.13%)
May 16, 2012	9.352	9.352	9.207	9.261	34,862	-0.15(-1.55%)
May 15, 2012	9.164	9.407	9.164	9.407	98,942	+0.17(+1.84%)
May 14, 2012	9.243	9.255	9.110	9.237	97,460	-0.15(-1.55%)
May 11, 2012	9.237	9.383	9.237	9.383	15,644	+0.12(+1.25%)
May 10, 2012	9.286	9.365	9.219	9.267	41,208	-0.05(-0.52%)
May 09, 2012	9.231	9.407	9.170	9.316	42,331	+0.08(+0.85%)
May 08, 2012	9.231	9.401	9.099	9.237	33,332	-0.02(-0.26%)
May 07, 2012	9.267	9.401	9.000	9.261	29,962	+0.01(+0.07%)
May 04, 2012	9.280	9.407	9.110	9.255	399,147	-0.07(-0.78%)
May 03, 2012	9.237	9.334	9.182	9.328	30,289	+0.13(+1.39%)
May 02, 2012	9.110	9.261	9.079	9.201	34,824	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.