Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.25	10.25	10.13	10.18	41,376	-0.05(-0.49%)
Jun 27, 2002	10.20	10.25	10.10	10.23	33,817	+0.04(+0.39%)
Jun 26, 2002	10.15	10.19	10.09	10.19	34,215	+0.06(+0.60%)
Jun 25, 2002	10.00	10.16	10.00	10.13	19,892	+0.00(+0.00%)
Jun 21, 2002	9.933	9.933	9.928	10.13	6,763	+0.22(+2.23%)
Jun 20, 2002	10.16	10.26	9.883	9.908	8,553	-0.30(-2.91%)
Jun 19, 2002	10.26	10.31	10.20	10.20	18,102	-0.05(-0.49%)
Jun 18, 2002	10.28	10.28	10.13	10.26	10,940	-0.05(-0.49%)
Jun 17, 2002	10.40	10.43	10.13	10.31	23,075	-0.09(-0.87%)
Jun 14, 2002	10.77	10.77	10.31	10.40	49,134	-0.61(-5.57%)
Jun 12, 2002	10.99	11.05	10.97	11.01	1,989	-0.06(-0.54%)
Jun 11, 2002	11.04	11.15	11.01	11.07	29,639	-0.15(-1.30%)
Jun 10, 2002	11.54	11.54	11.04	11.22	11,537	-0.17(-1.49%)
Jun 07, 2002	11.29	11.46	11.21	11.39	7,956	-0.00(-0.01%)
Jun 06, 2002	11.49	11.56	11.36	11.39	30,236	+0.16(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.