Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.834	5.071	4.749	5.041	14,399	+0.21(+4.40%)
Jun 29, 2011	4.931	5.022	4.737	4.828	57,194	-0.10(-1.97%)
Jun 28, 2011	4.889	4.925	4.837	4.925	12,267	+0.05(+1.12%)
Jun 27, 2011	4.864	4.883	4.864	4.871	5,180	-0.04(-0.87%)
Jun 24, 2011	4.640	4.913	4.640	4.913	8,814	+0.27(+5.89%)
Jun 23, 2011	4.731	4.846	4.634	4.640	12,041	-0.16(-3.29%)
Jun 22, 2011	4.749	4.858	4.725	4.798	8,878	+0.04(+0.77%)
Jun 21, 2011	4.852	4.877	4.615	4.761	59,087	-0.09(-1.75%)
Jun 20, 2011	4.719	4.913	4.676	4.846	11,274	+0.04(+0.76%)
Jun 17, 2011	4.925	4.925	4.725	4.810	4,510	-0.08(-1.61%)
Jun 16, 2011	4.913	4.919	4.846	4.889	8,893	-0.05(-1.11%)
Jun 15, 2011	4.889	4.949	4.700	4.943	18,829	+0.05(+1.12%)
Jun 14, 2011	4.889	4.889	4.749	4.889	55,893	+0.00(+0.00%)
Jun 13, 2011	4.864	4.895	4.670	4.889	17,946	+0.03(+0.62%)
Jun 10, 2011	4.682	4.980	4.634	4.858	35,058	+0.17(+3.63%)
Jun 09, 2011	4.682	4.889	4.652	4.688	16,184	+0.01(+0.13%)
Jun 08, 2011	4.895	4.895	4.646	4.682	10,963	-0.23(-4.70%)
Jun 07, 2011	5.271	5.271	4.822	4.913	43,640	-0.22(-4.37%)
Jun 06, 2011	5.520	5.526	5.101	5.138	25,216	-0.43(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.