Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.45	19.36	18.45	19.26	67,145	+0.61(+3.24%)
Jun 29, 2020	18.02	18.82	18.02	18.66	66,840	+0.55(+3.06%)
Jun 26, 2020	18.11	19.04	17.07	18.11	259,617	-0.44(-2.39%)
Jun 25, 2020	17.62	18.57	17.33	18.55	58,400	+0.73(+4.12%)
Jun 24, 2020	18.17	18.26	17.62	17.82	63,692	-0.66(-3.55%)
Jun 23, 2020	19.08	19.31	18.42	18.47	40,807	-0.21(-1.14%)
Jun 22, 2020	18.48	18.88	18.31	18.68	40,467	+0.02(+0.09%)
Jun 19, 2020	19.27	19.27	18.45	18.67	150,632	-0.30(-1.57%)
Jun 18, 2020	18.45	19.17	18.45	18.97	52,135	+0.25(+1.32%)
Jun 17, 2020	19.99	20.11	18.70	18.72	57,941	-0.85(-4.36%)
Jun 16, 2020	19.74	19.84	19.04	19.57	56,549	+0.73(+3.89%)
Jun 15, 2020	17.98	18.97	17.83	18.84	48,463	+0.03(+0.18%)
Jun 12, 2020	19.28	19.28	18.16	18.80	66,869	+0.58(+3.18%)
Jun 11, 2020	18.37	19.00	18.11	18.22	82,526	-1.74(-8.71%)
Jun 10, 2020	21.22	21.22	19.91	19.96	71,446	-1.41(-6.58%)
Jun 09, 2020	21.40	21.66	20.69	21.37	54,974	-0.58(-2.64%)
Jun 08, 2020	21.66	22.00	21.46	21.95	58,696	+0.88(+4.17%)
Jun 05, 2020	21.36	21.43	20.42	21.07	79,422	+0.98(+4.88%)
Jun 04, 2020	19.61	20.16	19.30	20.09	53,365	+0.19(+0.94%)
Jun 03, 2020	19.40	20.20	19.01	19.90	68,436	+1.09(+5.77%)
Jun 02, 2020	19.10	19.27	18.69	18.82	46,738	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.