Mercantile Bank Corp (NQ: MBWM )

45.61 -1.00 (-2.15%)
Streaming Delayed Price Updated: 12:01 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 17.24 17.54 16.88 17.54 47,121 +0.46(+2.69%)
Jul 30, 2003 16.74 17.13 16.53 17.08 38,909 +0.34(+2.02%)
Jul 29, 2003 16.78 16.84 16.44 16.74 21,507 -0.01(-0.03%)
Jul 28, 2003 16.34 16.75 16.34 16.75 29,524 +0.41(+2.50%)
Jul 25, 2003 16.36 16.37 16.24 16.34 16,424 +0.03(+0.19%)
Jul 24, 2003 16.47 16.47 16.23 16.31 29,524 -0.13(-0.78%)
Jul 23, 2003 16.20 16.44 16.14 16.44 32,457 +0.25(+1.55%)
Jul 22, 2003 16.37 16.37 16.10 16.19 22,681 +0.03(+0.19%)
Jul 21, 2003 16.37 16.37 15.85 16.16 44,971 -0.20(-1.24%)
Jul 18, 2003 16.37 16.37 16.21 16.36 50,054 +0.00(+0.03%)
Jul 17, 2003 16.25 16.40 15.78 16.36 60,808 +0.19(+1.17%)
Jul 16, 2003 16.08 16.57 15.85 16.17 107,344 +0.09(+0.54%)
Jul 15, 2003 15.34 16.48 14.83 16.08 154,465 +0.89(+5.89%)
Jul 14, 2003 14.73 15.31 14.62 15.19 239,910 +0.51(+3.45%)
Jul 11, 2003 14.68 14.78 14.62 14.68 77,623 +0.13(+0.88%)
Jul 10, 2003 14.65 15.00 14.55 14.55 61,395 -0.20(-1.35%)
Jul 09, 2003 14.96 15.22 14.66 14.75 133,349 +0.10(+0.67%)
Jul 08, 2003 14.63 14.65 14.49 14.65 74,300 +0.06(+0.38%)
Jul 07, 2003 14.63 14.64 14.58 14.60 85,640 +0.17(+1.15%)
Jul 03, 2003 14.45 14.45 14.37 14.43 38,127 -0.19(-1.28%)
Jul 02, 2003 14.37 14.65 14.37 14.62 71,367 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.