Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	16.87	17.05	16.87	16.97	148,246	+0.10(+0.61%)
Sep 29, 2003	16.87	17.05	16.87	16.87	75,772	-0.01(-0.03%)
Sep 26, 2003	17.06	17.06	16.87	16.87	108,264	-0.15(-0.87%)
Sep 25, 2003	17.06	17.06	17.01	17.02	74,121	+0.02(+0.12%)
Sep 24, 2003	17.00	17.06	17.00	17.00	29,338	+0.00(+0.00%)
Sep 23, 2003	17.04	17.07	16.98	17.00	44,988	+0.01(+0.06%)
Sep 22, 2003	17.00	17.06	16.92	16.99	71,413	-0.01(-0.06%)
Sep 19, 2003	17.17	17.25	16.97	17.00	1,018,611	-0.10(-0.57%)
Sep 18, 2003	16.86	17.12	16.66	17.10	94,328	+0.12(+0.72%)
Sep 17, 2003	17.22	17.22	16.89	16.97	36,287	-0.11(-0.63%)
Sep 16, 2003	17.15	17.30	17.03	17.08	28,211	-0.04(-0.24%)
Sep 15, 2003	17.33	17.36	16.99	17.12	20,739	-0.08(-0.45%)
Sep 12, 2003	17.38	17.38	17.07	17.20	17,804	-0.11(-0.62%)
Sep 11, 2003	17.35	17.35	17.09	17.31	15,065	+0.23(+1.37%)
Sep 10, 2003	17.35	17.35	16.97	17.07	23,282	-0.06(-0.33%)
Sep 09, 2003	17.12	17.36	17.11	17.13	13,500	+0.01(+0.03%)
Sep 08, 2003	17.12	17.37	17.12	17.12	44,804	+0.01(+0.03%)
Sep 05, 2003	17.03	17.17	17.02	17.12	13,500	-0.18(-1.06%)
Sep 04, 2003	17.37	17.38	17.09	17.30	16,434	+0.00(+0.00%)
Sep 03, 2003	17.40	17.40	17.15	17.30	18,587	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.