Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.57	18.84	18.57	18.70	20,497	+0.04(+0.20%)
Sep 29, 2004	18.48	18.83	18.45	18.66	5,962	+0.03(+0.14%)
Sep 28, 2004	18.36	18.63	18.27	18.63	10,248	+0.27(+1.49%)
Sep 27, 2004	18.66	18.66	18.25	18.36	24,410	-0.30(-1.61%)
Sep 24, 2004	18.53	18.89	18.53	18.66	14,534	+0.17(+0.93%)
Sep 23, 2004	18.57	18.64	18.49	18.49	8,757	-0.08(-0.43%)
Sep 22, 2004	18.65	18.68	18.49	18.57	14,906	-0.03(-0.14%)
Sep 21, 2004	18.38	19.04	18.38	18.60	19,937	+0.12(+0.64%)
Sep 20, 2004	18.37	18.92	18.37	18.48	19,937	+0.02(+0.09%)
Sep 17, 2004	18.91	19.02	18.40	18.46	38,944	-0.30(-1.57%)
Sep 16, 2004	18.84	19.02	18.62	18.76	39,503	-0.08(-0.43%)
Sep 15, 2004	18.83	18.84	18.76	18.84	36,708	+0.11(+0.57%)
Sep 14, 2004	18.76	18.84	18.73	18.73	21,056	-0.20(-1.08%)
Sep 13, 2004	18.91	19.06	18.76	18.93	24,410	-0.10(-0.54%)
Sep 10, 2004	19.05	19.05	18.89	19.04	5,349	-0.01(-0.03%)
Sep 09, 2004	19.05	19.05	18.92	19.04	75,652	+0.26(+1.37%)
Sep 08, 2004	18.65	19.08	18.65	18.78	17,142	-0.25(-1.33%)
Sep 07, 2004	18.98	19.05	18.47	19.04	17,515	+0.43(+2.31%)
Sep 03, 2004	18.80	19.05	18.61	18.61	15,652	-0.09(-0.49%)
Sep 02, 2004	18.92	18.99	18.45	18.70	22,733	-0.26(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.