Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.84	12.85	12.66	12.70	63,372	-0.18(-1.42%)
Sep 27, 2007	12.77	12.88	12.66	12.88	16,375	+0.08(+0.60%)
Sep 26, 2007	12.75	13.01	12.72	12.80	45,574	+0.03(+0.23%)
Sep 25, 2007	12.75	12.80	12.60	12.77	54,663	-0.05(-0.41%)
Sep 24, 2007	12.96	12.96	12.73	12.83	61,407	-0.10(-0.78%)
Sep 21, 2007	13.54	13.58	12.73	12.93	64,731	-0.62(-4.59%)
Sep 20, 2007	13.46	13.63	13.16	13.55	35,886	-0.03(-0.22%)
Sep 19, 2007	13.27	13.59	13.15	13.58	109,891	+0.29(+2.18%)
Sep 18, 2007	12.95	13.31	12.89	13.29	70,762	+0.40(+3.08%)
Sep 17, 2007	13.02	13.08	12.77	12.89	29,497	-0.12(-0.91%)
Sep 14, 2007	12.95	13.04	12.72	13.01	16,265	+0.08(+0.59%)
Sep 13, 2007	13.03	13.29	12.82	12.93	34,657	-0.06(-0.45%)
Sep 12, 2007	13.12	13.12	12.80	12.99	28,862	-0.07(-0.50%)
Sep 11, 2007	13.09	13.27	13.01	13.06	54,447	+0.09(+0.73%)
Sep 10, 2007	13.02	13.35	12.80	12.96	125,015	+0.04(+0.32%)
Sep 07, 2007	13.25	13.31	12.83	12.92	173,342	-0.39(-2.93%)
Sep 06, 2007	13.29	13.35	13.05	13.31	58,148	+0.09(+0.72%)
Sep 05, 2007	13.27	13.31	13.17	13.22	42,640	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.