Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.44	13.69	13.28	13.68	0	+0.18(+1.30%)
Sep 27, 2013	13.42	13.55	13.37	13.50	0	+0.00(+0.00%)
Sep 26, 2013	13.73	13.90	13.48	13.50	17,296	-0.24(-1.78%)
Sep 25, 2013	13.25	14.08	13.10	13.75	44,246	+0.44(+3.30%)
Sep 24, 2013	13.06	13.32	12.96	13.31	16,749	+0.27(+2.07%)
Sep 23, 2013	12.85	13.14	12.81	13.04	33,480	+0.13(+1.02%)
Sep 20, 2013	12.87	13.32	12.71	12.91	0	+0.03(+0.24%)
Sep 19, 2013	12.87	13.05	12.75	12.88	0	-0.18(-1.39%)
Sep 18, 2013	13.12	13.19	12.75	13.06	0	-0.03(-0.19%)
Sep 17, 2013	12.74	13.09	12.64	13.08	0	+0.33(+2.56%)
Sep 16, 2013	12.68	12.76	12.56	12.76	0	+0.08(+0.64%)
Sep 13, 2013	12.78	13.01	12.38	12.68	0	-0.06(-0.44%)
Sep 12, 2013	12.79	12.92	12.73	12.73	0	-0.09(-0.69%)
Sep 11, 2013	12.94	13.22	12.64	12.82	0	-0.14(-1.07%)
Sep 10, 2013	12.70	13.04	12.49	12.96	50,450	+0.41(+3.30%)
Sep 09, 2013	12.54	12.58	12.45	12.54	0	+0.00(+0.00%)
Sep 06, 2013	12.66	12.66	12.41	12.54	0	-0.03(-0.20%)
Sep 05, 2013	12.55	12.61	12.46	12.57	0	+0.02(+0.15%)
Sep 04, 2013	12.66	12.66	12.50	12.55	0	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.