Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.24	27.45	27.09	27.17	31,223	-0.02(-0.09%)
Sep 27, 2019	27.31	27.67	27.05	27.20	22,694	+0.02(+0.09%)
Sep 26, 2019	27.72	27.72	27.09	27.17	34,265	-0.60(-2.15%)
Sep 25, 2019	27.28	27.88	27.28	27.77	34,313	+0.46(+1.67%)
Sep 24, 2019	27.75	27.85	27.15	27.31	176,818	-0.43(-1.55%)
Sep 23, 2019	27.46	27.77	27.28	27.74	32,434	-0.12(-0.42%)
Sep 20, 2019	27.61	28.15	27.30	27.86	99,950	+0.25(+0.90%)
Sep 19, 2019	27.88	28.29	27.58	27.61	30,160	-0.31(-1.10%)
Sep 18, 2019	27.86	28.12	27.63	27.92	42,587	+0.13(+0.48%)
Sep 17, 2019	27.68	27.91	27.28	27.78	28,706	-0.09(-0.33%)
Sep 16, 2019	27.59	28.22	27.49	27.88	29,526	+0.11(+0.39%)
Sep 13, 2019	27.54	28.05	27.25	27.77	42,491	+0.25(+0.90%)
Sep 12, 2019	27.30	27.76	26.96	27.52	43,706	+0.07(+0.27%)
Sep 11, 2019	26.87	27.52	26.82	27.45	37,708	+0.66(+2.47%)
Sep 10, 2019	26.17	26.91	26.15	26.78	29,788	+0.59(+2.25%)
Sep 09, 2019	25.49	26.34	25.47	26.19	31,425	+0.82(+3.23%)
Sep 06, 2019	25.80	25.80	25.35	25.37	30,661	-0.31(-1.19%)
Sep 05, 2019	25.45	26.19	25.45	25.68	52,745	+0.63(+2.51%)
Sep 04, 2019	24.97	25.20	24.80	25.05	52,657	+0.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.