Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.47	15.92	15.41	15.57	34,177	+0.19(+1.24%)
Sep 29, 2020	15.58	15.68	15.17	15.38	31,234	-0.36(-2.31%)
Sep 28, 2020	15.34	16.15	15.25	15.74	34,492	+0.50(+3.29%)
Sep 25, 2020	14.84	15.33	14.84	15.24	27,893	+0.20(+1.32%)
Sep 24, 2020	14.88	15.77	14.88	15.04	41,004	+0.25(+1.69%)
Sep 23, 2020	15.55	15.86	14.77	14.79	45,605	-0.73(-4.68%)
Sep 22, 2020	15.87	16.01	15.27	15.52	47,874	-0.30(-1.91%)
Sep 21, 2020	16.61	17.19	15.61	15.82	87,793	-1.19(-7.01%)
Sep 18, 2020	17.50	17.50	16.75	17.01	152,312	-0.24(-1.40%)
Sep 17, 2020	17.11	17.46	16.89	17.25	32,866	-0.04(-0.25%)
Sep 16, 2020	17.09	18.10	16.82	17.30	49,792	+0.50(+2.98%)
Sep 15, 2020	17.38	17.42	16.79	16.80	34,221	-0.57(-3.28%)
Sep 14, 2020	17.28	17.66	17.11	17.37	35,852	+0.27(+1.57%)
Sep 11, 2020	17.43	17.48	17.00	17.10	44,212	-0.35(-2.03%)
Sep 10, 2020	17.95	17.95	17.42	17.45	29,475	-0.22(-1.22%)
Sep 09, 2020	18.14	18.41	17.64	17.67	52,064	-0.41(-2.29%)
Sep 08, 2020	18.62	18.62	17.89	18.08	45,178	-0.68(-3.64%)
Sep 04, 2020	18.90	19.06	18.41	18.77	39,582	+0.22(+1.21%)
Sep 03, 2020	18.75	19.27	18.40	18.54	46,589	-0.13(-0.69%)
Sep 02, 2020	18.31	18.71	18.25	18.67	36,902	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.