Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.41	12.41	11.93	12.00	30,306	-0.50(-4.01%)
Feb 27, 2003	12.50	12.50	12.43	12.50	5,474	+0.03(+0.25%)
Feb 26, 2003	12.50	12.51	12.46	12.47	5,670	+0.03(+0.25%)
Feb 25, 2003	12.48	12.51	12.44	12.44	6,647	-0.04(-0.29%)
Feb 24, 2003	12.53	12.53	12.48	12.48	19,357	-0.05(-0.41%)
Feb 21, 2003	12.53	12.53	12.50	12.53	28,155	+0.03(+0.20%)
Feb 20, 2003	12.53	12.53	12.50	12.50	29,328	-0.03(-0.20%)
Feb 19, 2003	12.56	12.56	12.48	12.53	23,854	-0.03(-0.20%)
Feb 18, 2003	12.53	12.56	12.50	12.56	7,625	+0.03(+0.20%)
Feb 14, 2003	12.53	12.53	12.48	12.53	10,949	+0.08(+0.62%)
Feb 13, 2003	12.53	12.53	12.44	12.45	5,474	-0.05(-0.41%)
Feb 12, 2003	12.60	12.60	12.45	12.50	10,558	-0.09(-0.73%)
Feb 11, 2003	12.58	12.68	12.53	12.60	19,552	+0.02(+0.12%)
Feb 10, 2003	12.53	12.58	12.38	12.58	27,569	+0.16(+1.32%)
Feb 07, 2003	12.53	12.72	12.21	12.42	20,334	-0.11(-0.86%)
Feb 06, 2003	12.66	12.66	12.50	12.53	12,709	-0.18(-1.44%)
Feb 05, 2003	12.66	12.71	12.66	12.71	5,670	-0.02(-0.16%)
Feb 04, 2003	12.69	12.73	12.64	12.73	10,362	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.