Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	22.35	22.35	21.74	21.96	52,368	+0.08(+0.38%)
Apr 28, 2005	22.41	22.66	21.88	21.88	44,703	-0.60(-2.66%)
Apr 27, 2005	22.76	22.83	22.42	22.48	25,694	-0.01(-0.02%)
Apr 26, 2005	22.90	22.96	22.43	22.48	28,707	-0.42(-1.84%)
Apr 25, 2005	22.34	22.91	22.27	22.90	61,755	+0.40(+1.77%)
Apr 22, 2005	22.82	22.82	22.18	22.51	73,008	-0.32(-1.39%)
Apr 21, 2005	22.59	22.82	22.34	22.82	76,669	+0.61(+2.75%)
Apr 20, 2005	22.82	22.82	22.19	22.21	73,448	-0.61(-2.67%)
Apr 19, 2005	22.85	22.95	22.68	22.82	85,144	+0.01(+0.05%)
Apr 18, 2005	22.66	23.13	22.62	22.81	49,977	+0.52(+2.31%)
Apr 15, 2005	22.88	22.88	22.24	22.29	32,561	+0.00(+0.00%)
Apr 14, 2005	22.21	22.73	22.21	22.29	50,586	-0.07(-0.32%)
Apr 13, 2005	22.46	22.63	22.24	22.37	30,200	-0.45(-1.99%)
Apr 12, 2005	22.18	22.83	22.18	22.82	116,893	+0.49(+2.19%)
Apr 11, 2005	22.59	22.82	22.21	22.33	51,603	+0.05(+0.22%)
Apr 08, 2005	22.92	22.99	22.18	22.28	26,740	-0.79(-3.41%)
Apr 07, 2005	23.45	23.46	23.07	23.07	57,530	-0.38(-1.63%)
Apr 06, 2005	23.29	23.55	23.13	23.45	65,489	+0.25(+1.08%)
Apr 05, 2005	22.80	23.24	22.80	23.20	21,644	+0.40(+1.78%)
Apr 04, 2005	22.64	23.07	22.64	22.80	27,503	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.