Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.71	16.96	16.33	16.47	68,823	-0.25(-1.50%)
Apr 27, 2007	16.82	17.10	16.61	16.72	52,351	-0.11(-0.65%)
Apr 26, 2007	16.97	17.01	16.76	16.83	123,967	-0.11(-0.66%)
Apr 25, 2007	16.72	17.00	16.53	16.95	109,487	+0.27(+1.59%)
Apr 24, 2007	16.90	17.14	16.68	16.68	94,020	-0.23(-1.34%)
Apr 23, 2007	17.39	17.49	16.81	16.91	81,392	-0.54(-3.08%)
Apr 20, 2007	17.83	17.83	17.40	17.45	78,068	-0.12(-0.70%)
Apr 19, 2007	17.62	17.87	17.49	17.57	113,575	-0.27(-1.51%)
Apr 18, 2007	17.94	18.13	17.84	17.84	41,595	-0.11(-0.62%)
Apr 17, 2007	18.23	18.23	17.70	17.95	108,471	-0.30(-1.66%)
Apr 16, 2007	18.04	18.30	18.04	18.25	64,949	+0.30(+1.65%)
Apr 13, 2007	17.79	17.98	17.58	17.95	70,950	-0.06(-0.32%)
Apr 12, 2007	17.75	18.03	17.62	18.01	94,296	-0.10(-0.55%)
Apr 11, 2007	18.27	18.62	17.99	18.11	247,564	-0.16(-0.89%)
Apr 10, 2007	18.53	18.64	18.26	18.27	69,350	-0.37(-1.97%)
Apr 09, 2007	18.73	18.79	18.55	18.64	132,250	-0.16(-0.84%)
Apr 05, 2007	18.95	18.95	18.75	18.80	30,783	-0.26(-1.37%)
Apr 04, 2007	19.06	19.15	18.70	19.06	66,288	-0.02(-0.12%)
Apr 03, 2007	18.80	19.20	18.80	19.08	58,643	+0.36(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.