Mercantile Bank Corp (NQ: MBWM )

32.44 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.430 5.680 5.350 5.390 29,223 -0.06(-1.10%)
Jul 29, 2010 5.420 5.580 5.310 5.450 32,129 +0.14(+2.64%)
Jul 28, 2010 5.332 5.360 5.310 5.310 5,622 +0.00(+0.00%)
Jul 27, 2010 5.320 5.420 5.310 5.310 22,310 +0.00(+0.00%)
Jul 26, 2010 5.390 5.390 5.300 5.310 9,035 -0.09(-1.67%)
Jul 23, 2010 5.430 5.433 5.310 5.400 7,282 +0.06(+1.12%)
Jul 22, 2010 5.460 5.540 5.320 5.340 7,901 -0.15(-2.73%)
Jul 21, 2010 5.490 5.520 5.420 5.490 16,600 +0.18(+3.39%)
Jul 20, 2010 5.300 5.550 5.300 5.310 21,360 +0.01(+0.19%)
Jul 19, 2010 5.470 5.630 5.300 5.300 6,824 -0.13(-2.39%)
Jul 16, 2010 5.440 5.440 5.400 5.430 3,207 +0.12(+2.26%)
Jul 15, 2010 5.530 5.530 5.250 5.310 7,901 -0.19(-3.45%)
Jul 14, 2010 5.480 5.540 5.450 5.500 16,706 -0.03(-0.54%)
Jul 13, 2010 5.113 5.670 5.113 5.530 63,784 -0.05(-0.90%)
Jul 12, 2010 5.340 5.630 5.340 5.580 7,801 +0.09(+1.64%)
Jul 09, 2010 5.470 5.490 5.440 5.490 893 -0.01(-0.18%)
Jul 08, 2010 5.500 5.500 5.500 5.500 1,588 -0.05(-0.90%)
Jul 07, 2010 5.610 5.680 5.550 5.550 52,438 +0.04(+0.73%)
Jul 06, 2010 5.570 5.989 5.510 5.510 9,067 -0.04(-0.72%)
Jul 02, 2010 5.450 5.680 5.450 5.550 2,010 +0.10(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.