Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.88	13.92	13.88	13.92	17,575	+0.01(+0.10%)
Mar 30, 2015	13.93	13.97	13.82	13.91	39,068	-0.01(-0.05%)
Mar 27, 2015	13.85	13.94	13.85	13.91	23,903	+0.08(+0.57%)
Mar 26, 2015	13.74	13.87	13.71	13.83	28,762	+0.14(+0.99%)
Mar 25, 2015	14.10	14.10	13.62	13.70	37,339	-0.29(-2.09%)
Mar 24, 2015	13.76	14.05	13.76	13.99	16,527	+0.00(+0.00%)
Mar 23, 2015	13.88	14.18	13.88	13.99	20,625	-0.33(-2.29%)
Mar 20, 2015	13.94	14.34	13.94	14.32	68,699	+0.47(+3.39%)
Mar 19, 2015	13.89	14.16	13.79	13.85	16,412	-0.11(-0.82%)
Mar 18, 2015	13.81	14.07	13.76	13.96	21,292	+0.06(+0.46%)
Mar 17, 2015	13.78	13.95	13.68	13.90	11,061	+0.05(+0.36%)
Mar 16, 2015	14.00	14.00	13.68	13.85	30,712	-0.12(-0.87%)
Mar 13, 2015	14.06	14.06	13.80	13.97	21,312	-0.19(-1.36%)
Mar 12, 2015	13.60	14.23	13.54	14.16	78,383	+0.63(+4.68%)
Mar 11, 2015	13.53	13.65	13.52	13.53	21,676	+0.09(+0.69%)
Mar 10, 2015	13.44	13.54	13.37	13.44	40,737	-0.12(-0.89%)
Mar 09, 2015	13.43	13.64	13.43	13.56	34,549	+0.12(+0.89%)
Mar 06, 2015	13.45	13.73	13.43	13.44	29,706	-0.01(-0.10%)
Mar 05, 2015	13.53	13.61	13.44	13.45	29,812	-0.08(-0.63%)
Mar 04, 2015	13.46	13.55	13.44	13.53	50,037	+0.08(+0.58%)
Mar 03, 2015	13.68	13.78	13.43	13.46	19,495	-0.23(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.