Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.25	24.41	23.99	24.08	36,999	+0.12(+0.51%)
Jul 28, 2017	24.26	24.33	23.76	23.96	30,089	-0.30(-1.25%)
Jul 27, 2017	24.50	24.71	24.15	24.27	34,938	-0.26(-1.05%)
Jul 26, 2017	24.86	24.86	24.42	24.52	36,064	-0.07(-0.28%)
Jul 25, 2017	24.42	24.73	24.18	24.59	50,768	+0.51(+2.11%)
Jul 24, 2017	23.88	24.31	23.82	24.08	46,562	+0.23(+0.95%)
Jul 21, 2017	24.17	24.17	23.74	23.86	61,957	-0.07(-0.28%)
Jul 20, 2017	24.02	24.02	23.68	23.93	50,193	-0.07(-0.28%)
Jul 19, 2017	23.94	24.45	23.73	23.99	52,182	-0.30(-1.25%)
Jul 18, 2017	24.33	24.52	23.32	24.30	43,179	+0.37(+1.55%)
Jul 17, 2017	23.87	24.11	23.58	23.93	36,420	+0.06(+0.25%)
Jul 14, 2017	23.78	24.09	23.62	23.87	25,851	-0.20(-0.85%)
Jul 13, 2017	24.21	24.21	23.72	24.07	18,070	-0.16(-0.66%)
Jul 12, 2017	23.76	24.25	23.76	24.23	33,247	+0.46(+1.94%)
Jul 11, 2017	23.93	24.18	23.46	23.77	31,708	-0.30(-1.26%)
Jul 10, 2017	24.39	24.43	24.00	24.07	21,318	-0.39(-1.58%)
Jul 07, 2017	24.12	24.55	24.02	24.46	30,364	+0.39(+1.60%)
Jul 06, 2017	24.58	24.63	23.90	24.07	43,884	-0.58(-2.33%)
Jul 05, 2017	24.85	24.90	24.11	24.64	24,372	-0.30(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.