Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.63	32.99	32.15	32.36	79,041	-0.23(-0.70%)
Mar 30, 2022	33.53	33.71	32.49	32.59	56,817	-1.11(-3.31%)
Mar 29, 2022	33.75	33.96	33.43	33.70	36,755	+0.40(+1.21%)
Mar 28, 2022	33.89	33.89	33.14	33.30	66,938	-0.80(-2.36%)
Mar 25, 2022	33.36	34.17	33.36	34.10	29,727	+0.81(+2.44%)
Mar 24, 2022	33.08	33.37	32.89	33.29	32,822	+0.29(+0.89%)
Mar 23, 2022	33.40	33.48	32.98	33.00	41,668	-0.83(-2.46%)
Mar 22, 2022	33.99	34.61	33.63	33.83	40,251	+0.05(+0.14%)
Mar 21, 2022	33.80	34.20	33.60	33.78	46,450	+0.01(+0.03%)
Mar 18, 2022	33.99	34.08	33.05	33.77	254,818	-0.27(-0.81%)
Mar 17, 2022	34.54	34.72	33.90	34.05	53,471	-0.69(-1.97%)
Mar 16, 2022	35.14	35.40	34.50	34.73	76,676	+0.08(+0.24%)
Mar 15, 2022	34.95	35.05	34.49	34.65	62,765	-0.35(-0.99%)
Mar 14, 2022	33.68	35.65	33.68	35.00	167,248	+1.67(+5.02%)
Mar 11, 2022	33.43	33.76	33.26	33.33	21,862	+0.09(+0.28%)
Mar 10, 2022	32.63	33.31	32.63	33.23	31,241	+0.39(+1.20%)
Mar 09, 2022	33.30	33.37	32.68	32.84	86,653	+0.16(+0.50%)
Mar 08, 2022	33.05	33.42	32.68	32.68	41,864	-0.31(-0.94%)
Mar 07, 2022	33.43	33.85	32.84	32.99	77,130	-0.55(-1.63%)
Mar 04, 2022	33.67	33.80	33.23	33.54	22,873	-0.74(-2.16%)
Mar 03, 2022	34.35	34.39	34.01	34.28	28,565	+0.27(+0.81%)
Mar 02, 2022	32.91	34.21	32.91	34.00	69,045	+1.77(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.