Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	13.75	13.90	13.70	13.90	72,698	+0.15(+1.09%)
Aug 30, 2005	13.68	13.75	13.60	13.75	2,000	+0.07(+0.55%)
Aug 29, 2005	14.30	14.30	13.68	13.68	1,350	-0.42(-3.01%)
Aug 26, 2005	14.10	14.10	14.10	14.10	200	+0.21(+1.51%)
Aug 25, 2005	13.60	14.10	13.60	13.89	68,488	+0.29(+2.13%)
Aug 24, 2005	13.60	13.60	13.60	13.60	2,560	+0.00(+0.00%)
Aug 23, 2005	13.60	13.66	13.60	13.60	11,728	+0.00(+0.00%)
Aug 22, 2005	13.60	13.65	13.55	13.60	67,732	+0.00(+0.00%)
Aug 19, 2005	13.66	13.66	13.60	13.60	10,642	+0.00(+0.00%)
Aug 18, 2005	13.65	13.65	13.60	13.60	56,257	-0.10(-0.73%)
Aug 17, 2005	13.73	13.73	13.60	13.70	15,200	+0.00(+0.00%)
Aug 16, 2005	13.68	13.70	13.55	13.70	4,024	+0.02(+0.15%)
Aug 15, 2005	13.55	13.68	13.55	13.68	4,194	+0.12(+0.88%)
Aug 12, 2005	13.56	13.56	13.56	13.56	0	+0.00(+0.00%)
Aug 11, 2005	13.56	13.56	13.56	13.56	0	+0.00(+0.00%)
Aug 10, 2005	13.56	13.56	13.56	13.56	300	+0.06(+0.44%)
Aug 09, 2005	13.50	13.60	13.48	13.50	133,999	-0.05(-0.37%)
Aug 08, 2005	13.78	13.78	13.37	13.55	116,987	-0.23(-1.67%)
Aug 05, 2005	13.75	13.78	13.75	13.78	3,040	+0.00(+0.00%)
Aug 04, 2005	13.77	13.78	13.75	13.78	12,100	+0.03(+0.22%)
Aug 03, 2005	13.85	13.85	13.75	13.75	15,760	-0.04(-0.25%)
Aug 02, 2005	13.58	13.90	13.46	13.79	147,985	+0.29(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.