Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.57	19.57	19.13	19.27	320,834	-0.22(-1.13%)
Feb 25, 2010	19.23	19.53	19.07	19.49	297,133	+0.05(+0.24%)
Feb 24, 2010	19.68	19.68	19.34	19.45	436,545	-0.17(-0.85%)
Feb 23, 2010	19.95	19.95	19.44	19.61	393,575	-0.18(-0.93%)
Feb 22, 2010	20.27	20.29	19.72	19.80	441,922	-0.45(-2.23%)
Feb 19, 2010	20.07	20.37	19.83	20.25	385,696	+0.17(+0.83%)
Feb 18, 2010	19.76	20.11	19.72	20.08	417,379	+0.32(+1.63%)
Feb 17, 2010	19.89	19.93	19.51	19.76	407,956	-0.12(-0.60%)
Feb 16, 2010	19.68	19.93	19.51	19.88	398,813	+0.39(+1.98%)
Feb 12, 2010	19.46	19.49	19.49	19.49	372,564	-0.11(-0.56%)
Feb 11, 2010	19.13	19.69	19.10	19.60	531,319	+0.35(+1.82%)
Feb 10, 2010	19.11	19.42	18.98	19.25	480,837	+0.05(+0.24%)
Feb 09, 2010	19.00	19.39	18.72	19.21	722,757	+0.52(+2.76%)
Feb 08, 2010	19.12	19.15	18.69	18.69	544,207	-0.46(-2.41%)
Feb 05, 2010	19.32	19.43	18.81	19.15	627,415	-0.06(-0.34%)
Feb 04, 2010	19.38	19.60	19.20	19.22	983,538	-0.35(-1.79%)
Feb 03, 2010	19.82	20.00	19.42	19.57	593,497	-0.29(-1.44%)
Feb 02, 2010	20.20	20.42	19.81	19.85	646,235	-0.35(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.