Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 29, 2015	0.1500	0.1500	0.1500	0.1500	4,000	+0.01(+11.11%)
Dec 24, 2015		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Dec 23, 2015	0.1300	0.1400	0.1250	0.1400	270,530	+0.01(+7.69%)
Dec 22, 2015	0.1300	0.1300	0.1300	0.1300	260,600	-0.01(-7.14%)
Dec 21, 2015	0.1400	0.1400	0.1400	0.1400	2,400	+0.00(+0.00%)
Dec 18, 2015	0.1400	0.1400	0.1350	0.1400	204,065	+0.00(+0.00%)
Dec 17, 2015	0.1500	0.1500	0.1300	0.1400	38,300	-0.01(-6.67%)
Dec 16, 2015	0.1400	0.1500	0.1400	0.1500	19,700	+0.01(+11.11%)
Dec 15, 2015	0.1400	0.1400	0.1350	0.1350	46,500	-0.01(-10.00%)
Dec 14, 2015	0.1500	0.1500	0.1500	0.1500	34,100	+0.00(+0.00%)
Dec 11, 2015	0.1450	0.1500	0.1300	0.1500	37,780	+0.00(+0.00%)
Dec 10, 2015	0.1500	0.1500	0.1500	0.1500	7,120	+0.00(+0.00%)
Dec 09, 2015	0.1500	0.1500	0.1500	0.1500	100,000	+0.00(+0.00%)
Dec 08, 2015	0.1600	0.1600	0.1500	0.1500	10,900	-0.01(-6.25%)
Dec 07, 2015	0.1600	0.1650	0.1600	0.1600	28,000	-0.01(-3.03%)
Dec 04, 2015	0.1650	0.1650	0.1650	0.1650	1,800	+0.00(+0.00%)
Dec 03, 2015	0.1500	0.1650	0.1500	0.1650	30,700	+0.02(+10.00%)
Dec 02, 2015	0.1450	0.1550	0.1450	0.1500	22,700	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.