Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 28, 2018	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Jun 27, 2018	0.0500	0.0500	0.0450	0.0450	271,500	-0.01(-10.00%)
Jun 26, 2018	0.0500	0.0500	0.0500	0.0500	99,000	+0.00(+0.00%)
Jun 25, 2018	0.0500	0.0500	0.0500	0.0500	229,350	+0.00(+0.00%)
Jun 22, 2018	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Jun 21, 2018	0.0500	0.0550	0.0500	0.0500	44,950	+0.00(+0.00%)
Jun 20, 2018	0.0500	0.0550	0.0500	0.0500	182,181	+0.00(+0.00%)
Jun 19, 2018	0.0600	0.0600	0.0500	0.0500	18,000	-0.01(-16.67%)
Jun 18, 2018	0.0600	0.0600	0.0550	0.0600	31,000	+0.00(+0.00%)
Jun 15, 2018	0.0600	0.0600	0.0600	0.0600	17,000	+0.00(+0.00%)
Jun 14, 2018	0.0550	0.0600	0.0550	0.0600	84,000	+0.00(+9.09%)
Jun 13, 2018	0.0550	0.0550	0.0550	0.0550	193,850	+0.00(+0.00%)
Jun 12, 2018	0.0600	0.0600	0.0550	0.0550	34,250	-0.00(-8.33%)
Jun 11, 2018	0.0550	0.0600	0.0500	0.0600	118,000	+0.01(+20.00%)
Jun 08, 2018	0.0500	0.0500	0.0500	0.0500	25,000	-0.00(-9.09%)
Jun 07, 2018	0.0500	0.0550	0.0500	0.0550	460,037	+0.00(+0.00%)
Jun 06, 2018	0.0600	0.0600	0.0550	0.0550	438,500	-0.00(-8.33%)
Jun 05, 2018	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.