Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0850	0.0900	0.0850	0.0900	30,000	+0.01(+12.50%)
Oct 30, 2017	0.0800	0.0800	0.0800	0.0800	28,000	+0.00(+0.00%)
Oct 27, 2017	0.0800	0.0900	0.0600	0.0800	295,500	-0.01(-15.79%)
Oct 26, 2017	0.0700	0.0950	0.0700	0.0950	11,216	+0.02(+26.67%)
Oct 25, 2017	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Oct 23, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 20, 2017	0.0700	0.0850	0.0700	0.0750	144,000	+0.00(+0.00%)
Oct 19, 2017	0.0750	0.0800	0.0700	0.0750	103,025	+0.00(+7.14%)
Oct 18, 2017	0.0650	0.0800	0.0650	0.0700	466,010	+0.01(+16.67%)
Oct 16, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 13, 2017	0.0650	0.0650	0.0600	0.0600	163,500	+0.00(+0.00%)
Oct 12, 2017	0.0600	0.0650	0.0600	0.0600	201,000	-0.01(-7.69%)
Oct 11, 2017	0.0700	0.0700	0.0600	0.0650	1,260,000	-0.02(-27.78%)
Oct 10, 2017	0.0800	0.0900	0.0550	0.0900	554,500	+0.00(+5.88%)
Oct 06, 2017		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Oct 04, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.