Euro to US Dollar (FOREX: EUR-USD )

1.042 USD -0.007 (-0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.180 1.180 1.180 1.180 0 -0.00(-0.24%)
Dec 29, 2005 1.183 1.183 1.183 1.183 0 -0.01(-0.76%)
Dec 28, 2005 1.192 1.192 1.192 1.192 0 +0.01(+0.54%)
Dec 27, 2005 1.185 1.185 1.185 1.185 0 -0.00(-0.06%)
Dec 26, 2005 1.186 1.186 1.186 1.186 0 +0.00(+0.00%)
Dec 23, 2005 1.186 1.186 1.186 1.186 0 +0.00(+0.31%)
Dec 22, 2005 1.182 1.182 1.182 1.182 0 -0.01(-0.42%)
Dec 21, 2005 1.187 1.187 1.187 1.187 0 -0.01(-0.69%)
Dec 20, 2005 1.195 1.195 1.195 1.195 0 -0.00(-0.18%)
Dec 19, 2005 1.198 1.198 1.198 1.198 0 -0.00(-0.05%)
Dec 16, 2005 1.198 1.198 1.198 1.198 0 -0.00(-0.13%)
Dec 15, 2005 1.200 1.200 1.200 1.200 0 -0.00(-0.17%)
Dec 14, 2005 1.202 1.202 1.202 1.202 0 +0.01(+0.80%)
Dec 13, 2005 1.192 1.192 1.192 1.192 0 +0.00(+0.00%)
Dec 12, 2005 1.192 1.192 1.192 1.192 0 +0.01(+1.19%)
Dec 09, 2005 1.179 1.179 1.179 1.179 0 +0.00(+0.18%)
Dec 08, 2005 1.176 1.176 1.176 1.176 0 +0.01(+0.46%)
Dec 07, 2005 1.171 1.171 1.171 1.171 0 -0.01(-0.62%)
Dec 06, 2005 1.178 1.178 1.178 1.178 0 +0.00(+0.14%)
Dec 05, 2005 1.177 1.177 1.177 1.177 0 +0.01(+0.60%)
Dec 02, 2005 1.170 1.170 1.170 1.170 0 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.