Euro to US Dollar (FOREX: EUR-USD )

1.019 USD +0.000 (+0.05%)
Streaming Realtime Price Updated: 7:12 AM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.474 1.479 1.462 1.464 0 -0.01(-0.79%)
Nov 29, 2007 1.475 1.476 1.474 1.476 0 -0.01(-0.44%)
Nov 28, 2007 1.483 1.484 1.482 1.482 0 -0.00(-0.07%)
Nov 27, 2007 1.483 1.484 1.483 1.483 0 -0.00(-0.22%)
Nov 26, 2007 1.487 1.487 1.486 1.487 0 +0.00(+0.17%)
Nov 23, 2007 1.492 1.494 1.478 1.484 0 -0.00(-0.05%)
Nov 21, 2007 1.485 1.485 1.484 1.485 0 +0.00(+0.16%)
Nov 20, 2007 1.484 1.484 1.482 1.483 0 +0.02(+1.11%)
Nov 19, 2007 1.467 1.467 1.466 1.466 0 +0.00(+0.03%)
Nov 16, 2007 1.462 1.468 1.458 1.466 0 +0.00(+0.10%)
Nov 15, 2007 1.465 1.466 1.464 1.464 0 -0.00(-0.07%)
Nov 14, 2007 1.465 1.466 1.464 1.465 0 +0.00(+0.22%)
Nov 13, 2007 1.462 1.463 1.462 1.462 0 +0.01(+0.65%)
Nov 12, 2007 1.453 1.454 1.452 1.453 0 -0.01(-0.98%)
Nov 09, 2007 1.472 1.476 1.463 1.467 0 -0.00(-0.04%)
Nov 08, 2007 1.468 1.468 1.467 1.468 0 +0.00(+0.33%)
Nov 07, 2007 1.463 1.464 1.462 1.463 0 +0.01(+0.46%)
Nov 06, 2007 1.456 1.457 1.455 1.456 0 +0.01(+0.60%)
Nov 05, 2007 1.447 1.448 1.447 1.447 0 +0.00(+0.09%)
Nov 02, 2007 1.445 1.453 1.442 1.446 0 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.