Euro to US Dollar (FOREX: EUR-USD )

1.016 USD -0.002 (-0.18%)
Streaming Realtime Price Updated: 8:33 PM EDT, Aug 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.484 1.488 1.480 1.480 0 -0.00(-0.13%)
Apr 28, 2011 1.482 1.483 1.482 1.482 0 +0.01(+0.35%)
Apr 27, 2011 1.478 1.479 1.477 1.477 0 +0.01(+0.85%)
Apr 26, 2011 1.464 1.465 1.464 1.465 0 +0.01(+0.48%)
Apr 25, 2011 1.458 1.458 1.458 1.458 0 +0.00(+0.09%)
Apr 22, 2011 1.457 1.457 1.457 0 +0.00(+0.10%)
Apr 21, 2011 1.455 1.455 1.455 1.455 0 +0.00(+0.21%)
Apr 20, 2011 1.452 1.452 1.452 1.452 0 +0.02(+1.32%)
Apr 19, 2011 1.433 1.434 1.433 1.433 0 +0.01(+0.74%)
Apr 18, 2011 1.423 1.423 1.422 1.423 0 -0.02(-1.38%)
Apr 15, 2011 1.443 1.443 1.443 0 -0.01(-0.41%)
Apr 14, 2011 1.449 1.449 1.448 1.449 0 +0.00(+0.32%)
Apr 13, 2011 1.444 1.444 1.444 1.444 0 -0.00(-0.26%)
Apr 12, 2011 1.447 1.448 1.447 1.448 0 +0.00(+0.33%)
Apr 11, 2011 1.444 1.444 1.443 1.443 0 -0.01(-0.35%)
Apr 08, 2011 1.448 1.448 1.448 0 +0.02(+1.24%)
Apr 07, 2011 1.430 1.431 1.430 1.431 0 -0.00(-0.17%)
Apr 06, 2011 1.433 1.434 1.433 1.433 0 +0.01(+0.79%)
Apr 05, 2011 1.422 1.422 1.421 1.422 0 +0.00(+0.01%)
Apr 04, 2011 1.422 1.422 1.422 1.422 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.