Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.75	19.13	18.60	18.65	5,270	+0.11(+0.58%)
Jun 29, 2023	18.47	18.78	18.03	18.54	18,337	+0.00(+0.00%)
Jun 28, 2023	18.54	18.79	18.48	18.54	1,867	-0.04(-0.21%)
Jun 27, 2023	18.27	18.65	18.15	18.58	8,082	+0.25(+1.38%)
Jun 26, 2023	18.44	18.44	17.86	18.33	4,744	+0.08(+0.42%)
Jun 23, 2023	18.44	18.44	18.01	18.25	4,518	-0.20(-1.06%)
Jun 22, 2023	18.30	18.44	18.11	18.44	1,522	+0.47(+2.60%)
Jun 21, 2023	18.68	18.90	17.98	17.98	2,627	-0.27(-1.49%)
Jun 20, 2023	17.74	18.60	17.74	18.25	13,354	+0.15(+0.80%)
Jun 16, 2023	18.55	19.08	18.10	18.10	20,313	-0.66(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.