Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.84	19.22	18.69	18.74	5,244	+0.11(+0.58%)
Jun 29, 2023	18.56	18.88	18.12	18.63	18,246	+0.00(+0.00%)
Jun 28, 2023	18.63	18.89	18.57	18.63	1,857	-0.04(-0.21%)
Jun 27, 2023	18.36	18.74	18.24	18.67	8,042	+0.26(+1.38%)
Jun 26, 2023	18.53	18.53	17.95	18.42	4,721	+0.08(+0.42%)
Jun 23, 2023	18.53	18.53	18.10	18.34	4,495	-0.20(-1.06%)
Jun 22, 2023	18.39	18.54	18.20	18.54	1,515	+0.47(+2.60%)
Jun 21, 2023	18.78	18.99	18.07	18.07	2,614	-0.27(-1.49%)
Jun 20, 2023	17.82	18.69	17.82	18.34	13,288	+0.15(+0.80%)
Jun 16, 2023	18.64	19.18	18.19	18.19	20,213	-0.66(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.