Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.34	13.53	12.01	13.49	194,161	+0.11(+0.82%)
Dec 29, 2022	13.54	13.72	11.70	13.38	460,113	+0.51(+3.96%)
Dec 28, 2022	11.68	13.40	11.51	12.87	193,152	+1.31(+11.33%)
Dec 27, 2022	11.47	11.68	11.26	11.56	68,420	+0.06(+0.52%)
Dec 23, 2022	11.01	11.69	10.58	11.50	112,079	+0.55(+5.02%)
Dec 22, 2022	11.31	11.65	8.910	10.95	243,697	-0.05(-0.45%)
Dec 21, 2022	12.00	12.00	10.79	11.00	162,687	-0.04(-0.36%)
Dec 20, 2022	9.490	11.04	8.519	11.04	260,312	+1.66(+17.70%)
Dec 19, 2022	10.78	10.89	8.960	9.380	113,057	-0.77(-7.59%)
Dec 16, 2022	8.680	10.15	8.540	10.15	37,601	+1.44(+16.47%)
Dec 15, 2022	9.170	9.170	8.540	8.715	40,008	-0.31(-3.49%)
Dec 14, 2022	9.170	9.450	8.680	9.030	32,094	+0.14(+1.57%)
Dec 13, 2022	8.820	9.030	8.575	8.890	21,893	+0.42(+4.96%)
Dec 12, 2022	8.680	8.960	8.190	8.470	37,991	-0.42(-4.72%)
Dec 09, 2022	9.100	9.100	8.050	8.890	36,200	-0.07(-0.78%)
Dec 08, 2022	9.450	9.450	8.400	8.960	35,159	-0.15(-1.69%)
Dec 07, 2022	9.380	9.869	9.100	9.114	23,721	-0.34(-3.56%)
Dec 06, 2022	9.450	9.800	8.050	9.450	81,012	-0.63(-6.25%)
Dec 05, 2022	10.78	10.78	9.940	10.08	38,418	-0.62(-5.77%)
Dec 02, 2022	10.64	11.13	10.50	10.70	37,991	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.