Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.635	8.635	8.456	8.492	9,385	-0.01(-0.11%)
May 27, 2022	8.546	8.546	8.376	8.501	16,259	+0.13(+1.50%)
May 26, 2022	8.233	8.376	8.233	8.376	13,913	+0.23(+2.86%)
May 25, 2022	7.955	8.215	7.955	8.143	32,670	+0.19(+2.36%)
May 24, 2022	7.848	8.009	7.821	7.955	17,812	+0.22(+2.82%)
May 23, 2022	7.624	7.750	7.603	7.737	19,621	+0.17(+2.20%)
May 20, 2022	7.758	7.821	7.562	7.571	29,536	-0.16(-2.08%)
May 19, 2022	7.696	7.732	7.687	7.732	8,337	+0.01(+0.12%)
May 18, 2022	7.830	7.830	7.660	7.723	42,204	-0.07(-0.92%)
May 17, 2022	7.741	7.911	7.741	7.794	23,527	+0.05(+0.69%)
May 16, 2022	7.812	7.830	7.714	7.741	17,496	+0.00(+0.00%)
May 13, 2022	8.000	8.000	7.732	7.741	45,908	-0.21(-2.70%)
May 12, 2022	8.161	8.188	7.955	7.955	18,599	-0.03(-0.34%)
May 11, 2022	8.143	8.143	7.964	7.982	33,244	-0.14(-1.74%)
May 10, 2022	8.186	8.186	8.034	8.124	6,749	+0.02(+0.22%)
May 09, 2022	8.061	8.106	8.008	8.106	22,974	+0.15(+1.90%)
May 06, 2022	7.954	8.017	7.937	7.954	31,423	-0.05(-0.67%)
May 05, 2022	8.043	8.043	7.945	8.008	37,318	-0.04(-0.44%)
May 04, 2022	8.150	8.159	7.919	8.043	66,019	+0.01(+0.11%)
May 03, 2022	8.106	8.195	8.017	8.034	34,151	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.