Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.636	8.636	8.457	8.493	9,385	-0.01(-0.11%)
May 27, 2022	8.547	8.547	8.377	8.502	16,258	+0.13(+1.50%)
May 26, 2022	8.233	8.377	8.233	8.377	13,912	+0.23(+2.86%)
May 25, 2022	7.956	8.215	7.956	8.144	32,668	+0.19(+2.36%)
May 24, 2022	7.849	8.010	7.822	7.956	17,811	+0.22(+2.82%)
May 23, 2022	7.625	7.750	7.604	7.738	19,620	+0.17(+2.20%)
May 20, 2022	7.759	7.822	7.562	7.571	29,534	-0.16(-2.08%)
May 19, 2022	7.696	7.732	7.687	7.732	8,336	+0.01(+0.12%)
May 18, 2022	7.831	7.831	7.661	7.723	42,200	-0.07(-0.92%)
May 17, 2022	7.741	7.911	7.741	7.795	23,525	+0.05(+0.69%)
May 16, 2022	7.813	7.831	7.714	7.741	17,495	+0.00(+0.00%)
May 13, 2022	8.001	8.001	7.732	7.741	45,905	-0.21(-2.70%)
May 12, 2022	8.162	8.189	7.956	7.956	18,598	-0.03(-0.34%)
May 11, 2022	8.144	8.144	7.965	7.983	33,241	-0.14(-1.74%)
May 10, 2022	8.187	8.187	8.035	8.124	6,748	+0.02(+0.22%)
May 09, 2022	8.062	8.106	8.008	8.106	22,972	+0.15(+1.90%)
May 06, 2022	7.955	8.017	7.937	7.955	31,420	-0.05(-0.67%)
May 05, 2022	8.044	8.044	7.946	8.008	37,315	-0.04(-0.44%)
May 04, 2022	8.151	8.160	7.919	8.044	66,014	+0.01(+0.11%)
May 03, 2022	8.106	8.195	8.017	8.035	34,148	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.