Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	20.81	20.91	20.33	20.46	46,872	-0.32(-1.53%)
Dec 30, 2002	20.52	20.88	19.46	20.78	110,660	+0.32(+1.55%)
Dec 27, 2002	20.91	20.98	20.33	20.46	82,640	-0.70(-3.29%)
Dec 26, 2002	21.76	21.76	20.69	21.16	53,070	+0.44(+2.13%)
Dec 24, 2002	21.76	21.76	20.69	20.72	69,082	-0.96(-4.43%)
Dec 23, 2002	21.61	22.36	21.58	21.68	91,549	-0.36(-1.62%)
Dec 20, 2002	21.61	22.36	21.36	22.03	138,680	+0.06(+0.28%)
Dec 19, 2002	22.81	22.81	21.68	21.97	224,678	-0.86(-3.77%)
Dec 18, 2002	23.09	23.19	22.83	22.83	40,674	-0.11(-0.47%)
Dec 17, 2002	23.06	23.19	22.92	22.94	77,991	-0.22(-0.94%)
Dec 16, 2002	23.02	23.19	22.62	23.16	93,099	+0.33(+1.45%)
Dec 13, 2002	23.06	23.06	22.72	22.82	27,374	-0.19(-0.84%)
Dec 12, 2002	22.61	23.16	22.47	23.02	43,127	+0.39(+1.72%)
Dec 11, 2002	22.64	23.08	22.61	22.63	38,350	-0.44(-1.91%)
Dec 10, 2002	23.08	23.16	22.54	23.07	127,317	+0.30(+1.32%)
Dec 09, 2002	22.37	23.07	22.36	22.77	110,918	-0.21(-0.91%)
Dec 06, 2002	22.64	22.99	22.34	22.98	34,993	+0.25(+1.09%)
Dec 05, 2002	22.95	22.95	22.46	22.73	31,119	+0.01(+0.03%)
Dec 04, 2002	22.96	22.98	22.50	22.72	40,416	-0.43(-1.87%)
Dec 03, 2002	22.57	23.23	22.46	23.16	110,273	+0.61(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.