Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9346	9363	9245	9272	220,730,400	+0.00(+0.00%)
Dec 30, 2002	9346	9363	9245	9272	0	-172.93(-1.83%)
Dec 28, 2002	9542	9551	9426	9445	137,671,200	+0.00(+0.00%)
Dec 27, 2002	9542	9551	9426	9445	0	-116.37(-1.22%)
Dec 25, 2002	9586	9594	9554	9562	103,219,200	-9.30(-0.10%)
Dec 24, 2002	9641	9641	9552	9571	226,114,000	+0.00(+0.00%)
Dec 23, 2002	9641	9641	9552	9571	0	-57.76(-0.60%)
Dec 21, 2002	9500	9632	9479	9629	225,083,200	+70.83(+0.74%)
Dec 20, 2002	9545	9590	9478	9558	263,977,408	+9.21(+0.10%)
Dec 19, 2002	9653	9657	9527	9549	232,401,408	-167.09(-1.72%)
Dec 18, 2002	9787	9788	9682	9716	225,197,792	+59.28(+0.61%)
Dec 17, 2002	9645	9678	9628	9656	150,167,600	+0.00(+0.00%)
Dec 16, 2002	9645	9678	9628	9656	0	-71.97(-0.74%)
Dec 14, 2002	9743	9755	9696	9728	194,733,600	-85.35(-0.87%)
Dec 13, 2002	9817	9853	9773	9814	167,642,000	+29.21(+0.30%)
Dec 12, 2002	9875	9884	9742	9785	304,184,608	-73.42(-0.74%)
Dec 11, 2002	9764	9869	9764	9858	398,318,016	-10.49(-0.11%)
Dec 10, 2002	9989	9999	9822	9868	528,145,408	+0.00(+0.00%)
Dec 09, 2002	9989	9999	9822	9868	0	-105.27(-1.06%)
Dec 07, 2002	9941	9979	9891	9974	201,891,600	-36.15(-0.36%)
Dec 06, 2002	9998	10036	9940	10010	177,262,400	+14.17(+0.14%)
Dec 05, 2002	10123	10123	9942	9996	400,244,000	-231.27(-2.26%)
Dec 04, 2002	10188	10247	10180	10227	288,807,616	+21.80(+0.21%)
Dec 03, 2002	10108	10205	10080	10205	320,709,184	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.