Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.503 9.985 9.503 9.985 67,339 +0.00(+0.00%)
Mar 28, 2002 9.503 9.985 9.503 9.985 67,339 +0.27(+2.76%)
Mar 27, 2002 9.547 9.717 9.547 9.717 7,801 +0.17(+1.79%)
Mar 26, 2002 9.547 9.547 9.547 9.547 2,874 +0.05(+0.51%)
Mar 25, 2002 9.576 9.576 9.498 9.498 3,695 -0.07(-0.76%)
Mar 22, 2002 9.474 9.571 9.474 9.571 5,337 +0.02(+0.26%)
Mar 21, 2002 9.474 9.547 9.449 9.547 2,053 +0.05(+0.51%)
Mar 20, 2002 9.406 9.523 9.406 9.498 51,736 +0.00(+0.00%)
Mar 19, 2002 9.425 9.498 9.357 9.498 53,789 +0.06(+0.62%)
Mar 18, 2002 9.479 9.479 9.279 9.440 70,418 +0.15(+1.57%)
Mar 15, 2002 9.493 9.498 9.279 9.294 57,074 -0.20(-2.15%)
Mar 14, 2002 9.498 9.498 9.440 9.498 8,417 +0.02(+0.26%)
Mar 13, 2002 9.591 9.620 9.474 9.474 22,788 +0.00(+0.00%)
Mar 12, 2002 9.790 9.790 9.474 9.474 3,079 -0.15(-1.52%)
Mar 11, 2002 9.742 9.742 9.498 9.620 12,728 +0.18(+1.91%)
Mar 08, 2002 9.792 9.888 9.440 9.440 18,271 -0.45(-4.53%)
Mar 07, 2002 9.980 9.985 9.703 9.888 44,756 -0.02(-0.25%)
Mar 06, 2002 9.742 9.985 9.678 9.912 13,344 -0.10(-0.97%)
Mar 05, 2002 10.03 10.03 9.863 10.01 8,417 -0.02(-0.24%)
Mar 04, 2002 10.03 10.03 10.03 10.03 6,159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.