Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.503	9.985	9.503	9.985	67,339	+0.00(+0.00%)
Mar 28, 2002	9.503	9.985	9.503	9.985	67,339	+0.27(+2.76%)
Mar 27, 2002	9.547	9.717	9.547	9.717	7,801	+0.17(+1.79%)
Mar 26, 2002	9.547	9.547	9.547	9.547	2,874	+0.05(+0.51%)
Mar 25, 2002	9.576	9.576	9.498	9.498	3,695	-0.07(-0.76%)
Mar 22, 2002	9.474	9.571	9.474	9.571	5,337	+0.02(+0.26%)
Mar 21, 2002	9.474	9.547	9.449	9.547	2,053	+0.05(+0.51%)
Mar 20, 2002	9.406	9.523	9.406	9.498	51,736	+0.00(+0.00%)
Mar 19, 2002	9.425	9.498	9.357	9.498	53,789	+0.06(+0.62%)
Mar 18, 2002	9.479	9.479	9.279	9.440	70,418	+0.15(+1.57%)
Mar 15, 2002	9.493	9.498	9.279	9.294	57,074	-0.20(-2.15%)
Mar 14, 2002	9.498	9.498	9.440	9.498	8,417	+0.02(+0.26%)
Mar 13, 2002	9.591	9.620	9.474	9.474	22,788	+0.00(+0.00%)
Mar 12, 2002	9.790	9.790	9.474	9.474	3,079	-0.15(-1.52%)
Mar 11, 2002	9.742	9.742	9.498	9.620	12,728	+0.18(+1.91%)
Mar 08, 2002	9.792	9.888	9.440	9.440	18,271	-0.45(-4.53%)
Mar 07, 2002	9.980	9.985	9.703	9.888	44,756	-0.02(-0.25%)
Mar 06, 2002	9.742	9.985	9.678	9.912	13,344	-0.10(-0.97%)
Mar 05, 2002	10.03	10.03	9.863	10.01	8,417	-0.02(-0.24%)
Mar 04, 2002	10.03	10.03	10.03	10.03	6,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.