Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.72	15.72	15.72	15.72	128	+0.02(+0.10%)
Aug 29, 2002	15.56	15.71	15.55	15.71	8,508	+0.16(+1.00%)
Aug 28, 2002	15.91	15.91	15.55	15.55	322,276	-0.12(-0.74%)
Aug 27, 2002	15.58	15.67	15.58	15.67	1,933	-0.11(-0.69%)
Aug 26, 2002	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Aug 23, 2002	15.86	15.86	15.58	15.78	3,738	+0.20(+1.29%)
Aug 22, 2002	15.58	15.58	15.58	15.58	257	-0.13(-0.84%)
Aug 21, 2002	15.63	15.82	15.63	15.71	2,707	-0.05(-0.34%)
Aug 20, 2002	16.47	16.52	15.52	15.76	5,929	-0.14(-0.88%)
Aug 16, 2002	16.06	16.23	13.96	15.90	6,226	-0.19(-1.16%)
Aug 15, 2002	16.09	16.09	16.09	16.09	0	+0.00(+0.00%)
Aug 14, 2002	16.10	16.10	16.09	16.09	3,222	-0.34(-2.06%)
Aug 13, 2002	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Aug 12, 2002	16.43	16.43	16.43	16.43	0	+0.34(+2.14%)
Aug 07, 2002	16.08	16.08	16.08	16.08	0	+0.00(+0.00%)
Aug 06, 2002	16.08	16.08	16.08	16.08	0	+0.00(+0.00%)
Aug 05, 2002	16.08	16.08	16.08	16.08	1,289	+0.00(+0.00%)
Aug 02, 2002	16.29	16.29	16.08	16.08	1,031	-0.33(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.