Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.300	8.640	8.010	8.120	17,490	-0.13(-1.55%)
Aug 29, 2002	7.649	8.300	7.649	8.248	80,637	+0.75(+9.97%)
Aug 28, 2002	7.410	8.370	7.410	7.500	18,500	-0.53(-6.62%)
Aug 27, 2002	8.349	8.689	7.710	8.032	40,900	-0.27(-3.23%)
Aug 26, 2002	7.459	8.320	7.459	8.300	23,974	+0.76(+10.08%)
Aug 23, 2002	7.810	8.100	7.500	7.540	23,400	-0.40(-5.04%)
Aug 22, 2002	8.200	8.200	7.510	7.940	17,000	+0.16(+2.06%)
Aug 21, 2002	7.710	8.040	7.250	7.780	31,025	+0.46(+6.28%)
Aug 20, 2002	8.110	9.010	7.221	7.320	45,132	-1.47(-16.72%)
Aug 16, 2002	9.120	9.300	8.720	8.790	17,900	-0.28(-3.09%)
Aug 15, 2002	9.450	9.500	9.000	9.070	8,900	-0.37(-3.92%)
Aug 14, 2002	7.890	9.450	7.890	9.440	12,000	+1.44(+18.00%)
Aug 13, 2002	9.100	9.100	8.000	8.000	8,100	-1.25(-13.51%)
Aug 12, 2002	9.115	9.250	9.000	9.250	7,958	+0.32(+3.60%)
Aug 07, 2002	9.300	9.300	8.300	8.929	23,500	-0.06(-0.68%)
Aug 06, 2002	8.990	9.070	8.550	8.990	19,353	+0.44(+5.15%)
Aug 05, 2002	8.560	9.200	8.550	8.550	12,500	-0.15(-1.72%)
Aug 02, 2002	9.150	9.250	8.550	8.700	34,800	+0.14(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.