Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.639	1.732	1.556	1.673	61,912	+0.02(+1.47%)
Sep 27, 2002	1.761	1.795	1.644	1.649	30,223	-0.04(-2.59%)
Sep 26, 2002	1.493	1.722	1.411	1.693	155,228	+0.21(+14.10%)
Sep 25, 2002	1.459	1.493	1.459	1.483	95,192	+0.02(+1.67%)
Sep 24, 2002	1.503	1.508	1.415	1.459	154,561	+0.03(+2.39%)
Sep 23, 2002	1.396	1.508	1.396	1.425	40,708	-0.08(-5.48%)
Sep 20, 2002	1.483	1.556	1.459	1.508	265,018	+0.04(+2.99%)
Sep 19, 2002	1.479	1.590	1.459	1.464	140,424	-0.03(-2.27%)
Sep 18, 2002	1.522	1.581	1.411	1.498	990,169	-0.02(-1.28%)
Sep 17, 2002	1.663	1.663	1.459	1.518	151,116	-0.04(-2.50%)
Sep 16, 2002	1.678	1.751	1.542	1.556	184,692	-0.07(-4.48%)
Sep 13, 2002	1.605	1.756	1.581	1.629	126,032	+0.02(+1.52%)
Sep 12, 2002	1.776	1.776	1.581	1.605	99,407	-0.12(-7.04%)
Sep 11, 2002	1.946	1.964	1.727	1.727	263,373	-0.22(-11.25%)
Sep 10, 2002	1.955	1.955	1.907	1.946	25,083	+0.09(+4.71%)
Sep 09, 2002	1.897	1.941	1.848	1.858	11,924	+0.01(+0.53%)
Sep 06, 2002	1.921	1.960	1.848	1.848	27,118	+0.00(+0.00%)
Sep 05, 2002	1.946	1.965	1.848	1.848	24,877	-0.10(-5.00%)
Sep 04, 2002	1.848	1.965	1.848	1.946	162,218	+0.09(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.