Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.437	2.442	2.194	2.432	50,988	+0.00(+0.00%)
Nov 27, 2002	2.383	2.446	2.189	2.432	46,876	+0.05(+2.04%)
Nov 26, 2002	2.291	2.446	2.291	2.383	145,359	+0.03(+1.24%)
Nov 25, 2002	2.408	2.451	2.301	2.354	113,696	+0.02(+0.83%)
Nov 22, 2002	2.335	2.432	2.232	2.335	63,324	-0.04(-1.82%)
Nov 21, 2002	2.301	2.617	2.301	2.378	189,974	-0.08(-3.19%)
Nov 20, 2002	2.388	2.456	2.218	2.456	112,668	+0.06(+2.64%)
Nov 19, 2002	2.438	2.481	2.388	2.393	57,362	-0.08(-3.34%)
Nov 18, 2002	2.500	2.729	2.422	2.476	103,828	-0.30(-10.70%)
Nov 15, 2002	2.840	2.892	2.539	2.772	60,652	-0.06(-2.21%)
Nov 14, 2002	2.583	2.835	2.378	2.835	119,659	+0.31(+12.10%)
Nov 13, 2002	2.330	2.578	2.291	2.529	87,380	+0.22(+9.47%)
Nov 12, 2002	2.116	2.310	2.115	2.310	94,576	+0.20(+9.45%)
Nov 11, 2002	2.091	2.121	1.946	2.111	25,494	+0.17(+8.50%)
Nov 08, 2002	2.213	2.213	1.941	1.946	76,483	-0.21(-9.71%)
Nov 07, 2002	2.286	2.291	2.150	2.155	118,425	-0.03(-1.56%)
Nov 06, 2002	2.189	2.237	2.140	2.189	42,970	+0.00(+0.00%)
Nov 05, 2002	2.111	2.271	2.111	2.189	45,232	+0.08(+3.93%)
Nov 04, 2002	2.028	2.116	2.014	2.106	54,072	+0.11(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.