Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.05	11.13	10.91	10.98	48,451	-0.33(-2.93%)
May 28, 2002	11.09	11.32	11.09	11.31	2,053	+0.06(+0.51%)
May 27, 2002	11.30	11.35	11.21	11.26	19,503	+0.00(+0.00%)
May 24, 2002	11.30	11.35	11.21	11.26	19,503	-0.04(-0.38%)
May 23, 2002	11.23	11.40	11.21	11.30	14,371	+0.10(+0.87%)
May 22, 2002	11.01	11.20	11.00	11.20	14,987	+0.34(+3.14%)
May 21, 2002	10.81	10.96	10.76	10.86	19,709	-0.12(-1.11%)
May 20, 2002	10.91	11.01	10.81	10.98	10,265	+0.15(+1.35%)
May 17, 2002	10.91	10.91	10.75	10.84	28,331	+0.02(+0.23%)
May 16, 2002	10.89	10.89	10.72	10.81	9,443	+0.10(+0.91%)
May 15, 2002	10.71	10.86	10.55	10.72	8,828	+0.00(+0.00%)
May 14, 2002	10.59	10.66	10.40	10.72	13,549	+0.17(+1.62%)
May 13, 2002	10.58	10.59	10.40	10.55	17,861	-0.02(-0.23%)
May 10, 2002	10.42	10.59	10.40	10.57	6,159	-0.02(-0.23%)
May 09, 2002	10.66	10.66	10.40	10.59	5,337	+0.14(+1.35%)
May 08, 2002	10.59	10.72	10.45	10.45	7,185	-0.36(-3.33%)
May 07, 2002	10.55	10.81	10.55	10.81	13,549	+0.27(+2.54%)
May 06, 2002	10.72	10.72	10.55	10.55	9,443	-0.17(-1.59%)
May 03, 2002	10.89	10.89	10.59	10.72	9,854	-0.12(-1.12%)
May 02, 2002	10.64	10.89	10.59	10.84	56,458	+0.31(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.