Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.923	9.925	9.808	9.857	42,730	-0.05(-0.49%)
Jun 27, 2002	9.881	9.920	9.784	9.906	34,924	+0.04(+0.39%)
Jun 26, 2002	9.833	9.867	9.769	9.867	35,334	+0.06(+0.60%)
Jun 25, 2002	9.687	9.838	9.687	9.808	20,543	+0.00(+0.00%)
Jun 21, 2002	9.619	9.619	9.614	9.808	6,984	+0.21(+2.23%)
Jun 20, 2002	9.834	9.930	9.570	9.594	8,833	-0.29(-2.91%)
Jun 19, 2002	9.930	9.979	9.881	9.881	18,694	-0.05(-0.49%)
Jun 18, 2002	9.954	9.954	9.813	9.930	11,298	-0.05(-0.49%)
Jun 17, 2002	10.07	10.10	9.813	9.979	23,830	-0.09(-0.87%)
Jun 14, 2002	10.43	10.43	9.979	10.07	50,742	-0.59(-5.57%)
Jun 12, 2002	10.65	10.70	10.63	10.66	2,054	-0.06(-0.54%)
Jun 11, 2002	10.69	10.80	10.66	10.72	30,609	-0.14(-1.30%)
Jun 10, 2002	11.17	11.17	10.69	10.86	11,915	-0.16(-1.49%)
Jun 07, 2002	10.93	11.10	10.86	11.02	8,217	-0.00(-0.01%)
Jun 06, 2002	11.12	11.20	11.00	11.03	31,226	+0.16(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.