Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.523	9.717	9.523	9.596	22,378	+0.09(+0.97%)
Jul 30, 2002	9.474	9.717	9.474	9.503	5,132	+0.05(+0.57%)
Jul 29, 2002	8.914	9.449	8.870	9.449	6,774	+0.54(+6.01%)
Jul 26, 2002	8.890	8.914	8.792	8.914	266,893	+0.05(+0.55%)
Jul 25, 2002	8.670	9.011	8.626	8.865	12,291	+0.37(+4.36%)
Jul 24, 2002	8.699	8.738	8.232	8.495	17,450	-0.22(-2.57%)
Jul 23, 2002	9.040	9.182	8.719	8.719	34,285	-0.54(-5.79%)
Jul 22, 2002	9.255	9.376	9.011	9.255	2,545,754	+0.05(+0.53%)
Jul 19, 2002	9.523	9.815	9.206	9.206	26,484	-0.63(-6.39%)
Jul 17, 2002	9.863	9.912	9.743	9.834	31,821	-0.05(-0.54%)
Jul 12, 2002	10.03	10.23	9.888	9.888	15,603	-0.15(-1.46%)
Jul 11, 2002	10.18	10.18	9.825	10.03	10,059	-0.15(-1.44%)
Jul 10, 2002	10.18	10.18	9.985	10.18	9,238	+0.18(+1.80%)
Jul 09, 2002	10.18	10.18	10.000	10.000	12,728	-0.18(-1.77%)
Jul 08, 2002	10.18	10.18	10.18	10.18	16,218	+0.00(+0.00%)
Jul 05, 2002	10.18	10.18	10.00	10.18	1,847	+0.12(+1.21%)
Jul 04, 2002	10.13	10.33	10.000	10.06	19,298	+0.00(+0.00%)
Jul 03, 2002	10.13	10.33	10.000	10.06	19,298	-0.05(-0.48%)
Jul 02, 2002	10.11	10.11	9.932	10.11	11,291	+0.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.