Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.523 9.717 9.523 9.596 22,378 +0.09(+0.97%)
Jul 30, 2002 9.474 9.717 9.474 9.503 5,132 +0.05(+0.57%)
Jul 29, 2002 8.914 9.449 8.870 9.449 6,774 +0.54(+6.01%)
Jul 26, 2002 8.890 8.914 8.792 8.914 266,893 +0.05(+0.55%)
Jul 25, 2002 8.670 9.011 8.626 8.865 12,291 +0.37(+4.36%)
Jul 24, 2002 8.699 8.738 8.232 8.495 17,450 -0.22(-2.57%)
Jul 23, 2002 9.040 9.182 8.719 8.719 34,285 -0.54(-5.79%)
Jul 22, 2002 9.255 9.376 9.011 9.255 2,545,754 +0.05(+0.53%)
Jul 19, 2002 9.523 9.815 9.206 9.206 26,484 -0.63(-6.39%)
Jul 17, 2002 9.863 9.912 9.743 9.834 31,821 -0.05(-0.54%)
Jul 12, 2002 10.03 10.23 9.888 9.888 15,603 -0.15(-1.46%)
Jul 11, 2002 10.18 10.18 9.825 10.03 10,059 -0.15(-1.44%)
Jul 10, 2002 10.18 10.18 9.985 10.18 9,238 +0.18(+1.80%)
Jul 09, 2002 10.18 10.18 10.000 10.000 12,728 -0.18(-1.77%)
Jul 08, 2002 10.18 10.18 10.18 10.18 16,218 +0.00(+0.00%)
Jul 05, 2002 10.18 10.18 10.00 10.18 1,847 +0.12(+1.21%)
Jul 04, 2002 10.13 10.33 10.000 10.06 19,298 +0.00(+0.00%)
Jul 03, 2002 10.13 10.33 10.000 10.06 19,298 -0.05(-0.48%)
Jul 02, 2002 10.11 10.11 9.932 10.11 11,291 +0.12(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.