Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.523	9.737	9.523	9.732	4,927	+0.08(+0.86%)
Sep 27, 2002	9.742	9.742	9.498	9.649	8,160	-0.04(-0.40%)
Sep 26, 2002	9.698	9.712	9.655	9.688	28,947	-0.05(-0.55%)
Sep 25, 2002	9.712	9.800	9.712	9.742	12,728	-0.00(-0.05%)
Sep 24, 2002	9.932	9.937	9.742	9.747	15,603	-0.01(-0.15%)
Sep 23, 2002	9.973	9.973	9.756	9.761	6,774	-0.40(-3.98%)
Sep 20, 2002	9.907	10.17	9.863	10.17	12,934	-0.03(-0.29%)
Sep 19, 2002	9.961	10.19	9.917	10.19	3,695	-0.01(-0.10%)
Sep 18, 2002	10.20	10.20	10.20	10.20	205	+0.00(+0.00%)
Sep 17, 2002	10.35	10.36	9.951	10.20	17,600	-0.22(-2.10%)
Sep 16, 2002	10.47	10.69	10.35	10.42	4,516	-0.05(-0.47%)
Sep 13, 2002	10.72	10.72	10.23	10.47	8,928	-0.24(-2.27%)
Sep 12, 2002	10.28	10.83	10.28	10.72	24,431	+0.37(+3.53%)
Sep 11, 2002	10.37	10.37	10.12	10.35	9,033	+0.17(+1.63%)
Sep 10, 2002	10.19	10.37	10.13	10.19	8,212	-0.09(-0.90%)
Sep 09, 2002	10.37	10.37	10.23	10.28	18,271	-0.02(-0.24%)
Sep 06, 2002	10.32	10.37	10.28	10.30	13,755	+0.04(+0.42%)
Sep 05, 2002	10.25	10.32	10.21	10.26	36,954	-0.01(-0.13%)
Sep 04, 2002	10.23	10.27	10.16	10.27	10,470	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.