Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.56	13.61	13.25	13.56	1,268,026	-0.05(-0.34%)
Jun 27, 2002	13.47	13.65	13.26	13.61	350,290	+0.02(+0.14%)
Jun 26, 2002	13.01	13.59	13.01	13.59	338,147	+0.03(+0.20%)
Jun 25, 2002	13.32	13.57	13.07	13.56	503,806	-0.20(-1.47%)
Jun 21, 2002	13.52	13.98	13.21	13.76	2,323,993	+0.66(+5.07%)
Jun 20, 2002	12.94	13.33	12.72	13.10	427,807	+0.30(+2.31%)
Jun 19, 2002	12.77	13.00	12.54	12.80	341,074	+0.17(+1.31%)
Jun 18, 2002	12.44	12.77	12.44	12.64	254,993	+0.04(+0.29%)
Jun 17, 2002	11.95	12.60	11.90	12.60	488,194	+0.63(+5.24%)
Jun 14, 2002	12.00	12.04	11.68	11.97	285,349	+0.08(+0.70%)
Jun 12, 2002	11.91	12.18	11.88	11.89	380,321	-0.10(-0.85%)
Jun 11, 2002	12.12	12.22	11.79	11.99	494,699	-0.16(-1.29%)
Jun 10, 2002	12.14	12.27	11.99	12.15	265,184	-0.05(-0.38%)
Jun 07, 2002	12.27	12.27	11.98	12.19	259,221	-0.06(-0.45%)
Jun 06, 2002	12.77	12.95	12.32	12.25	407,208	-0.44(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.