Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7438	0.7672	0.7358	0.7452	68,426,528	-0.01(-1.52%)
Aug 29, 2002	0.7198	0.7577	0.7088	0.7567	135,888,800	+0.03(+4.12%)
Aug 28, 2002	0.7223	0.7467	0.7158	0.7268	99,675,840	+0.00(+0.34%)
Aug 27, 2002	0.7502	0.7617	0.7233	0.7243	71,674,152	-0.02(-2.75%)
Aug 26, 2002	0.7627	0.7702	0.7323	0.7447	127,605,368	-0.01(-1.58%)
Aug 23, 2002	0.7782	0.7842	0.7457	0.7567	100,828,544	-0.03(-3.56%)
Aug 22, 2002	0.7652	0.7956	0.7442	0.7847	137,318,144	+0.02(+2.28%)
Aug 21, 2002	0.7956	0.7966	0.7582	0.7672	145,837,424	-0.03(-3.39%)
Aug 20, 2002	0.7672	0.7976	0.7637	0.7941	154,402,224	+0.05(+6.85%)
Aug 16, 2002	0.7178	0.7487	0.7138	0.7433	72,722,608	+0.01(+1.92%)
Aug 15, 2002	0.7009	0.7358	0.6944	0.7293	101,103,192	+0.04(+5.10%)
Aug 14, 2002	0.6949	0.7014	0.6644	0.6939	139,128,400	-0.00(-0.14%)
Aug 13, 2002	0.7133	0.7318	0.6938	0.6949	103,945,360	-0.03(-3.86%)
Aug 12, 2002	0.7053	0.7228	0.6959	0.7228	69,328,648	+0.04(+6.54%)
Aug 07, 2002	0.6949	0.6954	0.6410	0.6784	111,555,712	-0.01(-1.02%)
Aug 06, 2002	0.6619	0.6934	0.6555	0.6854	94,331,344	+0.04(+6.76%)
Aug 05, 2002	0.6809	0.6879	0.6375	0.6420	76,986,616	-0.05(-7.01%)
Aug 02, 2002	0.7048	0.7053	0.6709	0.6904	83,672,296	-0.02(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.