Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	17.14	17.14	15.99	16.72	1,159	-0.48(-2.80%)
Jan 30, 2003	17.21	17.21	17.21	17.21	0	+0.00(+0.00%)
Jan 29, 2003	17.07	17.26	17.07	17.21	2,577	+0.29(+1.70%)
Jan 27, 2003	16.98	17.05	16.92	16.92	515	-0.05(-0.32%)
Jan 24, 2003	16.87	16.98	16.87	16.97	386	+0.41(+2.48%)
Jan 23, 2003	17.03	17.03	16.22	16.56	902	+0.54(+3.39%)
Jan 22, 2003	16.48	16.86	16.02	16.02	1,932	-0.61(-3.69%)
Jan 21, 2003	16.66	16.99	16.26	16.63	18,040	-0.09(-0.51%)
Jan 17, 2003	16.77	17.00	16.38	16.72	6,700	-0.06(-0.37%)
Jan 16, 2003	17.15	17.15	16.78	16.78	644	-0.38(-2.24%)
Jan 15, 2003	17.27	17.27	17.16	17.16	257	-0.10(-0.61%)
Jan 14, 2003	17.27	17.27	17.27	17.27	0	+0.00(+0.00%)
Jan 13, 2003	17.27	17.27	17.27	17.27	0	+0.00(+0.00%)
Jan 10, 2003	17.14	17.27	17.14	17.27	2,706	+0.00(+0.00%)
Jan 09, 2003	17.22	17.27	17.22	17.27	515	+0.16(+0.91%)
Jan 08, 2003	17.27	17.27	17.11	17.11	773	-0.22(-1.25%)
Jan 07, 2003	17.11	17.33	17.11	17.33	773	+0.21(+1.22%)
Jan 03, 2003	17.12	17.12	17.12	17.12	386	-0.34(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.