Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.79	12.79	12.79	12.79	9,385	+0.01(+0.08%)
Jan 30, 2003	12.78	12.99	12.70	12.78	46,373	-0.01(-0.04%)
Jan 29, 2003	12.73	12.79	12.71	12.78	15,642	+0.00(+0.00%)
Jan 28, 2003	12.65	12.79	12.61	12.78	16,033	+0.17(+1.34%)
Jan 27, 2003	12.53	12.65	12.53	12.61	9,385	-0.05(-0.40%)
Jan 24, 2003	12.73	12.73	12.55	12.66	3,910	+0.08(+0.65%)
Jan 23, 2003	12.73	12.73	12.58	12.58	12,318	-0.01(-0.04%)
Jan 22, 2003	12.71	12.84	12.44	12.59	20,725	-0.09(-0.69%)
Jan 21, 2003	12.50	12.75	12.31	12.67	28,742	+0.50(+4.12%)
Jan 17, 2003	12.15	12.29	12.13	12.17	29,524	-0.10(-0.79%)
Jan 16, 2003	12.66	12.66	12.15	12.27	37,932	-0.28(-2.20%)
Jan 15, 2003	13.25	13.25	12.33	12.55	45,362	+0.01(+0.06%)
Jan 14, 2003	12.66	12.66	12.47	12.54	31,411	-0.10(-0.77%)
Jan 13, 2003	12.69	12.71	12.59	12.63	87,048	-0.05(-0.38%)
Jan 10, 2003	12.74	12.74	12.60	12.68	30,384	-0.05(-0.38%)
Jan 09, 2003	12.38	13.02	12.38	12.73	122,976	+0.35(+2.83%)
Jan 08, 2003	11.91	12.38	11.90	12.38	99,161	+0.56(+4.78%)
Jan 07, 2003	11.81	11.82	11.70	11.82	35,722	+0.00(+0.04%)
Jan 06, 2003	11.52	11.81	11.45	11.81	21,351	+0.03(+0.25%)
Jan 03, 2003	11.58	11.79	11.58	11.78	16,218	+0.30(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.