Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	18.05	18.05	17.63	17.75	23,611	-0.22(-1.23%)
Oct 30, 2003	17.89	17.99	17.90	17.97	47,775	+0.08(+0.44%)
Oct 29, 2003	17.65	17.89	17.62	17.89	54,562	+0.31(+1.74%)
Oct 28, 2003	17.64	17.65	17.49	17.59	54,372	+0.07(+0.39%)
Oct 27, 2003	16.74	17.52	16.73	17.52	55,319	+0.79(+4.70%)
Oct 24, 2003	17.18	17.29	16.73	16.73	23,492	-0.35(-2.04%)
Oct 23, 2003	17.00	17.23	16.92	17.08	48,499	+0.07(+0.43%)
Oct 22, 2003	16.89	17.20	16.74	17.01	46,794	+0.21(+1.26%)
Oct 21, 2003	16.73	17.10	16.68	16.80	28,796	+0.01(+0.03%)
Oct 20, 2003	17.21	17.21	16.79	16.79	36,943	-0.44(-2.57%)
Oct 17, 2003	17.48	17.60	17.23	17.23	31,244	-0.33(-1.89%)
Oct 16, 2003	17.68	17.69	17.56	17.57	15,383	-0.11(-0.63%)
Oct 15, 2003	17.88	17.88	17.59	17.68	17,429	-0.11(-0.59%)
Oct 14, 2003	17.84	17.84	17.65	17.78	19,513	-0.01(-0.03%)
Oct 13, 2003	17.63	17.80	17.54	17.79	65,002	+0.23(+1.29%)
Oct 10, 2003	17.67	17.67	17.53	17.56	43,522	-0.09(-0.54%)
Oct 09, 2003	17.61	17.67	17.50	17.66	64,415	+0.10(+0.57%)
Oct 08, 2003	17.76	17.76	17.56	17.56	69,562	-0.15(-0.86%)
Oct 07, 2003	17.68	17.73	17.60	17.71	110,200	+0.07(+0.42%)
Oct 06, 2003	17.66	17.71	17.57	17.64	61,810	+0.01(+0.03%)
Oct 03, 2003	17.58	17.69	17.55	17.63	50,638	+0.00(+0.00%)
Oct 02, 2003	17.63	17.64	17.56	17.63	132,995	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.