Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.110	6.180	5.860	6.050	242,544	-0.12(-1.94%)
Nov 26, 2003	5.920	6.220	5.700	6.170	823,585	+0.34(+5.83%)
Nov 25, 2003	5.740	5.990	5.650	5.830	492,193	+0.13(+2.28%)
Nov 24, 2003	5.260	5.750	5.260	5.700	778,175	+0.46(+8.78%)
Nov 21, 2003	5.150	5.410	5.150	5.240	1,104,439	+0.10(+1.95%)
Nov 20, 2003	5.210	5.500	5.130	5.140	557,627	-0.14(-2.65%)
Nov 19, 2003	5.120	5.410	5.100	5.280	492,584	+0.12(+2.33%)
Nov 18, 2003	5.280	5.650	5.150	5.160	605,263	-0.09(-1.71%)
Nov 17, 2003	5.290	5.640	5.000	5.250	621,341	-0.11(-2.05%)
Nov 14, 2003	5.830	5.830	5.300	5.360	829,123	-0.39(-6.78%)
Nov 13, 2003	5.800	5.910	5.660	5.750	515,914	-0.16(-2.71%)
Nov 12, 2003	5.540	5.960	5.410	5.910	816,286	+0.42(+7.65%)
Nov 11, 2003	5.830	5.830	5.300	5.490	921,106	-0.26(-4.52%)
Nov 10, 2003	6.070	6.120	5.650	5.750	819,478	-0.25(-4.17%)
Nov 07, 2003	5.410	6.060	5.220	6.000	1,453,855	+0.59(+10.91%)
Nov 06, 2003	5.350	5.470	5.200	5.410	397,987	+0.13(+2.46%)
Nov 05, 2003	5.070	5.470	5.020	5.280	1,075,407	-0.22(-4.00%)
Nov 04, 2003	5.290	5.550	5.090	5.500	669,335	+0.17(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.