Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Dec 30, 2003	2.940	2.940	2.900	2.940	78,639	+0.00(+0.00%)
Dec 29, 2003	2.870	2.950	2.940	2.940	56,000	+0.07(+2.44%)
Dec 26, 2003	2.870	2.870	2.870	2.870	0	+0.00(+0.00%)
Dec 24, 2003	2.870	2.870	2.870	2.870	0	+0.00(+0.00%)
Dec 23, 2003	2.950	2.870	2.870	2.870	400	-0.08(-2.71%)
Dec 22, 2003	2.920	2.950	2.950	2.950	4,000	+0.03(+1.03%)
Dec 19, 2003	2.925	2.920	2.920	2.920	400	-0.00(-0.17%)
Dec 18, 2003	2.925	2.925	2.925	2.925	0	+0.00(+0.00%)
Dec 17, 2003	2.925	2.925	2.925	2.925	0	+0.03(+1.21%)
Dec 16, 2003	2.890	2.890	2.890	2.890	0	-0.16(-5.25%)
Dec 15, 2003	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Dec 12, 2003	3.050	3.050	3.050	3.050	0	+0.17(+5.90%)
Dec 11, 2003	2.880	2.880	2.880	2.880	0	+0.00(+0.00%)
Dec 10, 2003	2.880	2.880	2.880	2.880	0	+0.03(+1.05%)
Dec 09, 2003	2.850	2.850	2.850	2.850	0	+0.03(+1.06%)
Dec 08, 2003	2.820	2.820	2.820	2.820	0	+0.00(+0.00%)
Dec 05, 2003	2.850	2.850	2.850	2.820	0	+0.02(+0.71%)
Dec 04, 2003	2.800	2.800	2.800	2.800	0	-0.15(-5.08%)
Dec 03, 2003	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Dec 02, 2003	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.