Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.17	12.27	12.17	12.20	13,295	-0.02(-0.13%)
Mar 28, 2003	12.32	12.40	12.22	12.22	15,642	-0.05(-0.37%)
Mar 27, 2003	12.13	12.40	12.17	12.26	6,628,345	+0.13(+1.09%)
Mar 26, 2003	11.76	12.13	11.76	12.13	30,502	+0.37(+3.13%)
Mar 25, 2003	11.66	11.76	11.56	11.76	28,937	+0.18(+1.55%)
Mar 24, 2003	11.71	11.71	11.58	11.58	30,502	-0.13(-1.09%)
Mar 21, 2003	11.61	11.74	11.56	11.71	11,927	+0.13(+1.15%)
Mar 20, 2003	11.46	11.58	11.46	11.58	15,583	+0.08(+0.67%)
Mar 19, 2003	11.49	11.56	11.41	11.50	8,212	+0.09(+0.76%)
Mar 18, 2003	11.56	11.56	11.41	11.42	11,536	+0.02(+0.13%)
Mar 17, 2003	11.76	11.76	11.20	11.40	35,390	-0.20(-1.72%)
Mar 14, 2003	11.62	11.62	11.57	11.60	7,940	-0.02(-0.18%)
Mar 13, 2003	11.69	11.76	11.58	11.62	22,485	-0.15(-1.26%)
Mar 12, 2003	11.89	11.89	11.69	11.77	15,251	-0.11(-0.94%)
Mar 11, 2003	11.99	11.99	11.80	11.88	9,971	-0.11(-0.90%)
Mar 10, 2003	11.93	11.99	11.82	11.99	5,474	+0.07(+0.56%)
Mar 07, 2003	11.97	12.01	11.72	11.92	15,055	+0.04(+0.30%)
Mar 06, 2003	11.99	12.01	11.89	11.89	17,010	-0.10(-0.85%)
Mar 05, 2003	12.05	12.05	11.92	11.99	51,618	-0.02(-0.17%)
Mar 04, 2003	11.92	12.01	11.92	12.01	2,932	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.