Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.702	9.731	9.598	9.626	40,202	-0.02(-0.22%)
Jul 30, 2003	9.684	9.742	9.504	9.648	87,059	-0.01(-0.11%)
Jul 29, 2003	9.529	9.677	9.529	9.659	36,598	+0.13(+1.36%)
Jul 28, 2003	9.648	9.695	9.515	9.529	49,629	-0.05(-0.49%)
Jul 25, 2003	9.486	9.594	9.414	9.576	47,965	+0.10(+1.10%)
Jul 24, 2003	9.468	9.533	9.450	9.471	134,747	-0.01(-0.15%)
Jul 23, 2003	9.594	9.594	9.367	9.486	91,495	-0.11(-1.13%)
Jul 22, 2003	9.630	9.648	9.305	9.594	86,227	+0.00(+0.00%)
Jul 21, 2003	9.774	9.781	9.540	9.594	64,323	-0.07(-0.71%)
Jul 18, 2003	9.702	9.738	9.601	9.662	52,401	+0.03(+0.34%)
Jul 17, 2003	9.846	9.846	9.576	9.630	70,978	-0.13(-1.37%)
Jul 16, 2003	9.882	9.911	9.576	9.763	101,476	-0.06(-0.66%)
Jul 15, 2003	10.17	10.17	9.828	9.828	71,532	-0.30(-2.96%)
Jul 14, 2003	10.01	10.13	10.01	10.13	100,367	+0.25(+2.48%)
Jul 11, 2003	9.919	10.06	9.828	9.882	98,981	+0.05(+0.51%)
Jul 10, 2003	10.06	10.10	9.828	9.832	61,274	-0.19(-1.94%)
Jul 09, 2003	10.06	10.09	9.919	10.03	113,953	-0.09(-0.93%)
Jul 08, 2003	10.10	10.12	9.976	10.12	85,395	+0.11(+1.12%)
Jul 07, 2003	10.06	10.19	9.929	10.01	105,635	+0.06(+0.65%)
Jul 03, 2003	10.12	10.13	9.944	9.944	32,716	-0.05(-0.47%)
Jul 02, 2003	9.810	10.07	9.738	9.991	146,114	+0.32(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.